Titan America S.A. (TTAM)
NYSE · Basic Materials
Titan America S.A. Stock Price History
Titan America S.A.
Loading…
Historical daily closing price for Titan America S.A. since 2025, adjusted for splits and dividends. The latest closing stock price for Titan America S.A. as of June 11, 2026 is 15.92.
- The all-time high Titan America S.A. stock closing price was 19.18 on February 24, 2026.
- The Titan America S.A. 52-week high stock price is 19.18, which is 20.5% above the current share price.
- The Titan America S.A. 52-week low stock price is 12.25, which is 23.1% below the current share price.
- The average Titan America S.A. stock price for the last 52 weeks is 15.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.60 | 16.71 | 19.18 | 14.20 | 15.92 | -3.40% |
| 2025 | 14.60 | 16.70 | 17.03 | 10.96 | 16.48 | — |
Titan America S.A. Stock Price History — FAQ
Titan America S.A. (TTAM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see TTAM's stock price history history?
The chart and table above show Titan America S.A.'s stock price history by year and by quarter, including the growth rate.