Trane Technologies plc (TT)
NYSE · Industrials
Trane Technologies plc Stock Price History 2007–2025
Trane Technologies plc
Loading…
Historical daily closing price for Trane Technologies plc since 2006, adjusted for splits and dividends. The latest closing stock price for Trane Technologies plc as of June 11, 2026 is 452.69.
- The all-time high Trane Technologies plc stock closing price was 492.54 on April 30, 2026.
- The Trane Technologies plc 52-week high stock price is 492.54, which is 8.8% above the current share price.
- The Trane Technologies plc 52-week low stock price is 376.43, which is 16.8% below the current share price.
- The average Trane Technologies plc stock price for the last 52 weeks is 430.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 442.53 | 398.00 | 492.54 | 376.43 | 452.69 | +16.31% |
| 2025 | 399.84 | 373.84 | 472.54 | 315.21 | 389.20 | +5.37% |
| 2024 | 334.13 | 240.63 | 419.14 | 235.96 | 369.35 | +51.44% |
| 2023 | 194.65 | 171.53 | 243.95 | 163.23 | 243.90 | +45.10% |
| 2022 | 154.10 | 194.85 | 195.24 | 120.97 | 168.09 | -16.80% |
| 2021 | 178.65 | 143.98 | 206.56 | 138.83 | 202.03 | +39.18% |
| 2020 | 109.90 | 104.23 | 152.44 | 71.26 | 145.16 | +40.77% |
| 2019 | 91.24 | 70.99 | 104.74 | 69.84 | 103.12 | +45.70% |
| 2018 | 72.46 | 68.85 | 81.95 | 62.37 | 70.78 | +2.29% |
| 2017 | 66.67 | 58.91 | 74.17 | 58.11 | 69.19 | +18.86% |
| 2016 | 50.04 | 42.78 | 61.09 | 37.86 | 58.22 | +35.72% |
Trane Technologies plc Stock Price History — FAQ
Trane Technologies plc (TT) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TT's stock price history history?
The chart and table above show Trane Technologies plc's stock price history by year and by quarter, including the growth rate.