Townsquare Media Inc. (TSQ)
NYSE · Communication Services
Townsquare Media Inc. Stock Price History 2012–2025
Townsquare Media Inc.
Loading…
Historical daily closing price for Townsquare Media Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Townsquare Media Inc. as of June 11, 2026 is 6.51.
- The all-time high Townsquare Media Inc. stock closing price was 14.75 on November 9, 2021.
- The Townsquare Media Inc. 52-week high stock price is 9.05, which is 39.0% above the current share price.
- The Townsquare Media Inc. 52-week low stock price is 4.38, which is 32.7% below the current share price.
- The average Townsquare Media Inc. stock price for the last 52 weeks is 6.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.37 | 5.08 | 7.71 | 4.91 | 6.51 | +26.65% |
| 2025 | 7.13 | 9.56 | 10.00 | 4.38 | 5.14 | -43.45% |
| 2024 | 10.74 | 10.11 | 13.11 | 9.09 | 9.09 | -13.92% |
| 2023 | 9.30 | 7.20 | 12.42 | 7.20 | 10.56 | +45.66% |
| 2022 | 9.63 | 13.52 | 13.52 | 7.13 | 7.25 | -45.61% |
| 2021 | 11.87 | 6.61 | 14.75 | 6.61 | 13.33 | +100.15% |
| 2020 | 5.81 | 9.82 | 10.29 | 3.80 | 6.66 | -33.20% |
| 2019 | 6.32 | 5.03 | 9.97 | 4.78 | 9.97 | +144.36% |
| 2018 | 7.16 | 7.58 | 9.75 | 4.04 | 4.08 | -46.88% |
| 2017 | 10.22 | 9.63 | 12.81 | 7.01 | 7.68 | -26.22% |
| 2016 | 9.48 | 11.63 | 11.63 | 7.33 | 10.41 | -12.96% |
Townsquare Media Inc. Stock Price History — FAQ
Townsquare Media Inc. (TSQ) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TSQ's stock price history history?
The chart and table above show Townsquare Media Inc.'s stock price history by year and by quarter, including the growth rate.