Tyson Foods Inc. (TSN)
NYSE · Consumer Defensive
Tyson Foods Inc. Stock Price History 2008–2025
Tyson Foods Inc.
Loading…
Historical daily closing price for Tyson Foods Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Tyson Foods Inc. as of June 11, 2026 is 56.36.
- The all-time high Tyson Foods Inc. stock closing price was 99.09 on February 7, 2022.
- The Tyson Foods Inc. 52-week high stock price is 68.75, which is 22.0% above the current share price.
- The Tyson Foods Inc. 52-week low stock price is 50.72, which is 10.0% below the current share price.
- The average Tyson Foods Inc. stock price for the last 52 weeks is 58.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 62.91 | 58.04 | 68.75 | 55.97 | 56.36 | -3.86% |
| 2025 | 56.54 | 58.15 | 63.81 | 50.72 | 58.62 | +2.05% |
| 2024 | 58.72 | 55.53 | 65.87 | 51.61 | 57.44 | +6.87% |
| 2023 | 54.38 | 63.60 | 66.15 | 45.17 | 53.75 | -13.65% |
| 2022 | 81.14 | 87.80 | 99.09 | 60.76 | 62.25 | -28.58% |
| 2021 | 76.16 | 63.50 | 87.16 | 63.45 | 87.16 | +35.26% |
| 2020 | 64.73 | 89.97 | 93.46 | 44.18 | 64.44 | -29.22% |
| 2019 | 77.68 | 53.35 | 93.29 | 53.35 | 91.04 | +70.49% |
| 2018 | 66.72 | 80.62 | 82.26 | 50.75 | 53.40 | -34.13% |
| 2017 | 66.20 | 62.58 | 83.62 | 57.34 | 81.07 | +31.44% |
| 2016 | 66.09 | 52.96 | 76.76 | 49.68 | 61.68 | +15.66% |
Tyson Foods Inc. Stock Price History — FAQ
Tyson Foods Inc. (TSN) stock price history over the last 20 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TSN's stock price history history?
The chart and table above show Tyson Foods Inc.'s stock price history by year and by quarter, including the growth rate.