Tesla, Inc. (TSLA)
NASDAQ · Consumer Cyclical
Tesla, Inc. Stock Price History 2020–2025
Tesla, Inc.
Loading…
Historical daily closing price for Tesla, Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Tesla, Inc. as of June 11, 2026 is 386.35.
- The all-time high Tesla, Inc. stock closing price was 489.88 on December 16, 2025.
- The Tesla, Inc. 52-week high stock price is 489.88, which is 26.8% above the current share price.
- The Tesla, Inc. 52-week low stock price is 293.94, which is 23.9% below the current share price.
- The average Tesla, Inc. stock price for the last 52 weeks is 396.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 405.46 | 438.07 | 451.67 | 343.25 | 386.35 | -14.09% |
| 2025 | 356.97 | 379.28 | 489.88 | 221.86 | 449.72 | +11.36% |
| 2024 | 230.61 | 248.42 | 479.86 | 142.05 | 403.84 | +62.52% |
| 2023 | 217.48 | 108.10 | 293.34 | 108.10 | 248.48 | +101.72% |
| 2022 | 263.09 | 399.93 | 399.93 | 109.10 | 123.18 | -65.03% |
| 2021 | 260.00 | 243.26 | 409.97 | 187.67 | 352.26 | +49.76% |
| 2020 | 96.67 | 28.68 | 235.22 | 24.08 | 235.22 | +743.44% |
| 2019 | 18.24 | 20.67 | 28.73 | 11.93 | 27.89 | +25.70% |
| 2018 | 21.15 | 21.37 | 25.30 | 16.70 | 22.19 | +6.89% |
| 2017 | 20.95 | 14.47 | 25.67 | 14.47 | 20.76 | +45.70% |
| 2016 | 13.98 | 14.89 | 17.69 | 9.58 | 14.25 | -10.97% |
Tesla Inc. Stock Price History — FAQ
Tesla Inc. (TSLA) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TSLA's stock price history history?
The chart and table above show Tesla Inc.'s stock price history by year and by quarter, including the growth rate.