Tractor Supply Company (TSCO)
NASDAQ · Consumer Cyclical
Tractor Supply Company Stock Price History 2017–2025
Tractor Supply Company
Loading…
Historical daily closing price for Tractor Supply Company since 2006, adjusted for splits and dividends. The latest closing stock price for Tractor Supply Company as of June 11, 2026 is 30.79.
- The all-time high Tractor Supply Company stock closing price was 62.65 on August 28, 2025.
- The Tractor Supply Company 52-week high stock price is 62.65, which is 103.5% above the current share price.
- The Tractor Supply Company 52-week low stock price is 29.14, which is 5.4% below the current share price.
- The average Tractor Supply Company stock price for the last 52 weeks is 50.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 44.01 | 50.83 | 55.73 | 29.14 | 30.79 | -38.43% |
| 2025 | 54.69 | 52.38 | 62.65 | 47.86 | 50.01 | -5.75% |
| 2024 | 53.01 | 43.31 | 60.75 | 42.53 | 53.06 | +23.38% |
| 2023 | 43.87 | 44.64 | 49.99 | 37.56 | 43.01 | -4.42% |
| 2022 | 41.55 | 47.14 | 47.48 | 34.11 | 44.99 | -5.71% |
| 2021 | 37.85 | 27.94 | 47.72 | 27.94 | 47.72 | +69.73% |
| 2020 | 24.19 | 18.62 | 30.93 | 13.47 | 28.12 | +50.45% |
| 2019 | 19.65 | 16.45 | 22.59 | 16.14 | 18.69 | +11.98% |
| 2018 | 15.61 | 15.14 | 19.43 | 11.66 | 16.69 | +11.63% |
| 2017 | 12.65 | 15.18 | 15.47 | 10.00 | 14.95 | -1.40% |
| 2016 | 16.64 | 16.75 | 19.35 | 12.38 | 15.16 | -11.33% |
Tractor Supply Company Stock Price History — FAQ
Tractor Supply Company (TSCO) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TSCO's stock price history history?
The chart and table above show Tractor Supply Company's stock price history by year and by quarter, including the growth rate.