Trx Gold Corp. (TRX)
NYSE · Basic Materials
Trx Gold Corp. Stock Price History
Trx Gold Corp.
Loading…
Historical daily closing price for Trx Gold Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Trx Gold Corp. as of June 11, 2026 is 0.86.
- The all-time high Trx Gold Corp. stock closing price was 7.80 on August 2, 2006.
- The Trx Gold Corp. 52-week high stock price is 2.18, which is 152.2% above the current share price.
- The Trx Gold Corp. 52-week low stock price is 0.32, which is 63.0% below the current share price.
- The average Trx Gold Corp. stock price for the last 52 weeks is 0.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.36 | 0.90 | 2.18 | 0.86 | 0.86 | -6.04% |
| 2025 | 0.45 | 0.32 | 1.00 | 0.27 | 0.92 | +196.77% |
| 2024 | 0.39 | 0.38 | 0.49 | 0.29 | 0.31 | -18.42% |
| 2023 | 0.44 | 0.35 | 0.60 | 0.35 | 0.38 | +11.76% |
| 2022 | 0.38 | 0.40 | 0.55 | 0.27 | 0.34 | -15.00% |
| 2021 | 0.53 | 0.68 | 0.96 | 0.36 | 0.40 | -39.39% |
| 2020 | 0.69 | 0.62 | 1.06 | 0.41 | 0.66 | +6.45% |
| 2019 | 0.75 | 0.36 | 1.18 | 0.29 | 0.62 | +77.14% |
| 2018 | 0.42 | 0.34 | 0.68 | 0.33 | 0.35 | +25.00% |
| 2017 | 0.42 | 0.55 | 0.60 | 0.25 | 0.28 | -44.00% |
| 2016 | 0.58 | 0.26 | 1.42 | 0.20 | 0.50 | +85.19% |
Trx Gold Corp. Stock Price History — FAQ
Trx Gold Corp. (TRX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see TRX's stock price history history?
The chart and table above show Trx Gold Corp.'s stock price history by year and by quarter, including the growth rate.