The Travelers Companies, Inc. (TRV)
NYSE · Financial Services
The Travelers Companies, Inc. Stock Price History 2007–2025
The Travelers Companies, Inc.
Loading…
Historical daily closing price for The Travelers Companies, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for The Travelers Companies, Inc. as of June 11, 2026 is 305.00.
- The all-time high The Travelers Companies, Inc. stock closing price was 312.03 on March 4, 2026.
- The The Travelers Companies, Inc. 52-week high stock price is 312.03, which is 2.3% above the current share price.
- The The Travelers Companies, Inc. 52-week low stock price is 250.62, which is 17.8% below the current share price.
- The average The Travelers Companies, Inc. stock price for the last 52 weeks is 283.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 296.15 | 285.19 | 312.03 | 269.42 | 305.00 | +5.15% |
| 2025 | 265.77 | 240.89 | 294.52 | 232.43 | 290.06 | +20.41% |
| 2024 | 224.85 | 191.42 | 266.66 | 191.30 | 240.89 | +26.46% |
| 2023 | 174.56 | 187.12 | 193.92 | 157.92 | 190.49 | +1.60% |
| 2022 | 171.88 | 155.75 | 190.48 | 150.60 | 187.49 | +19.86% |
| 2021 | 153.37 | 135.65 | 162.58 | 134.53 | 156.43 | +11.44% |
| 2020 | 118.20 | 137.51 | 141.34 | 81.69 | 140.37 | +2.50% |
| 2019 | 139.35 | 117.37 | 154.83 | 115.26 | 136.95 | +14.36% |
| 2018 | 131.15 | 131.98 | 150.00 | 112.63 | 119.75 | -11.71% |
| 2017 | 125.05 | 120.90 | 136.36 | 115.18 | 135.64 | +10.80% |
| 2016 | 113.43 | 109.97 | 122.57 | 102.08 | 122.42 | +8.47% |
The Travelers Companies, Inc. Stock Price History — FAQ
The Travelers Companies, Inc. (TRV) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TRV's stock price history history?
The chart and table above show The Travelers Companies, Inc.'s stock price history by year and by quarter, including the growth rate.