Trupanion Inc. (TRUP)
NASDAQ · Financial Services
Trupanion Inc. Stock Price History 2012–2025
Trupanion Inc.
Loading…
Historical daily closing price for Trupanion Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Trupanion Inc. as of June 11, 2026 is 23.36.
- The all-time high Trupanion Inc. stock closing price was 155.41 on December 7, 2021.
- The Trupanion Inc. 52-week high stock price is 56.45, which is 141.7% above the current share price.
- The Trupanion Inc. 52-week low stock price is 21.46, which is 8.1% below the current share price.
- The average Trupanion Inc. stock price for the last 52 weeks is 36.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 27.39 | 37.20 | 37.20 | 21.46 | 23.36 | -37.49% |
| 2025 | 43.18 | 48.20 | 56.45 | 32.40 | 37.37 | -22.47% |
| 2024 | 36.26 | 30.76 | 56.01 | 19.85 | 48.20 | +57.98% |
| 2023 | 34.25 | 45.62 | 67.82 | 19.68 | 30.51 | -35.81% |
| 2022 | 69.72 | 129.29 | 129.29 | 44.00 | 47.53 | -64.00% |
| 2021 | 101.21 | 114.44 | 155.41 | 72.00 | 132.03 | +10.29% |
| 2020 | 54.79 | 36.24 | 122.08 | 23.84 | 119.71 | +219.57% |
| 2019 | 30.01 | 25.53 | 37.46 | 21.22 | 37.46 | +47.13% |
| 2018 | 32.15 | 28.94 | 46.17 | 22.59 | 25.46 | -13.02% |
| 2017 | 21.44 | 15.69 | 32.68 | 13.91 | 29.27 | +88.60% |
| 2016 | 13.39 | 9.30 | 17.18 | 7.82 | 15.52 | +59.02% |
Trupanion Inc. Stock Price History — FAQ
Trupanion Inc. (TRUP) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TRUP's stock price history history?
The chart and table above show Trupanion Inc.'s stock price history by year and by quarter, including the growth rate.