TransUnion (TRU)
NYSE · Financial Services
TransUnion Stock Price History 2016–2025
TransUnion
Loading…
Historical daily closing price for TransUnion since 2015, adjusted for splits and dividends. The latest closing stock price for TransUnion as of June 11, 2026 is 65.64.
- The all-time high TransUnion stock closing price was 124.72 on September 8, 2021.
- The TransUnion 52-week high stock price is 99.22, which is 51.2% above the current share price.
- The TransUnion 52-week low stock price is 65.64, which is 0.0% above the current share price.
- The average TransUnion stock price for the last 52 weeks is 80.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 73.92 | 83.33 | 87.71 | 65.64 | 65.64 | -23.45% |
| 2025 | 86.88 | 91.85 | 100.25 | 69.26 | 85.75 | -7.51% |
| 2024 | 85.01 | 66.56 | 108.67 | 63.51 | 92.71 | +34.93% |
| 2023 | 68.49 | 59.01 | 82.12 | 43.30 | 68.71 | +21.07% |
| 2022 | 80.64 | 116.86 | 118.22 | 50.98 | 56.75 | -52.14% |
| 2021 | 106.86 | 95.85 | 124.72 | 84.21 | 118.58 | +19.51% |
| 2020 | 86.04 | 87.81 | 100.97 | 54.98 | 99.22 | +15.90% |
| 2019 | 73.66 | 56.00 | 87.00 | 54.15 | 85.61 | +50.72% |
| 2018 | 65.73 | 54.85 | 76.64 | 52.61 | 56.80 | +3.35% |
| 2017 | 43.92 | 30.96 | 56.21 | 30.96 | 54.96 | +77.69% |
| 2016 | 30.30 | 27.51 | 35.43 | 20.98 | 30.93 | +12.19% |
TransUnion Stock Price History — FAQ
TransUnion (TRU) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TRU's stock price history history?
The chart and table above show TransUnion's stock price history by year and by quarter, including the growth rate.