Trio-Tech International (TRT)
NYSE · Technology
Trio-Tech International Stock Price History 2020–2025
Trio-Tech International
Loading…
Historical daily closing price for Trio-Tech International since 2006, adjusted for splits and dividends. The latest closing stock price for Trio-Tech International as of June 11, 2026 is 9.61.
- The all-time high Trio-Tech International stock closing price was 20.05 on May 15, 2026.
- The Trio-Tech International 52-week high stock price is 20.05, which is 108.6% above the current share price.
- The Trio-Tech International 52-week low stock price is 2.56, which is 73.3% below the current share price.
- The average Trio-Tech International stock price for the last 52 weeks is 5.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.20 | 6.22 | 20.05 | 4.50 | 9.61 | +45.17% |
| 2025 | 3.16 | 2.93 | 7.00 | 2.42 | 6.62 | +127.88% |
| 2024 | 3.03 | 2.53 | 3.79 | 2.48 | 2.90 | +14.60% |
| 2023 | 2.66 | 2.17 | 4.10 | 2.13 | 2.54 | +12.67% |
| 2022 | 2.76 | 6.22 | 6.22 | 2.03 | 2.25 | -66.49% |
| 2021 | 2.72 | 2.02 | 6.71 | 1.98 | 6.71 | +239.14% |
| 2020 | 1.76 | 1.95 | 2.65 | 1.25 | 1.98 | -0.75% |
| 2019 | 1.65 | 1.28 | 2.23 | 1.28 | 2.00 | +62.20% |
| 2018 | 2.43 | 3.23 | 3.33 | 1.23 | 1.23 | -64.91% |
| 2017 | 2.43 | 1.65 | 4.19 | 1.63 | 3.50 | +111.14% |
| 2016 | 1.64 | 1.45 | 2.00 | 1.20 | 1.66 | +19.00% |
Trio-Tech International Stock Price History — FAQ
Trio-Tech International (TRT) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TRT's stock price history history?
The chart and table above show Trio-Tech International's stock price history by year and by quarter, including the growth rate.