TrustCo Bank Corp NY (TRST)
NASDAQ · Financial Services
TrustCo Bank Corp NY Stock Price History 2009–2025
TrustCo Bank Corp NY
Loading…
Historical daily closing price for TrustCo Bank Corp NY since 2006, adjusted for splits and dividends. The latest closing stock price for TrustCo Bank Corp NY as of June 11, 2026 is 54.74.
- The all-time high TrustCo Bank Corp NY stock closing price was 66.25 on September 19, 2008.
- The TrustCo Bank Corp NY 52-week high stock price is 54.74, which is 0.0% above the current share price.
- The TrustCo Bank Corp NY 52-week low stock price is 30.60, which is 44.1% below the current share price.
- The average TrustCo Bank Corp NY stock price for the last 52 weeks is 41.29.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 45.96 | 41.28 | 54.74 | 40.99 | 54.74 | +32.45% |
| 2025 | 34.85 | 32.63 | 44.85 | 27.56 | 41.33 | +24.08% |
| 2024 | 30.86 | 31.19 | 37.96 | 25.91 | 33.31 | +7.28% |
| 2023 | 30.48 | 37.80 | 38.70 | 24.62 | 31.05 | -17.40% |
| 2022 | 33.68 | 33.95 | 39.16 | 29.85 | 37.59 | +12.85% |
| 2021 | 34.52 | 33.20 | 39.13 | 29.95 | 33.31 | -0.12% |
| 2020 | 31.27 | 43.60 | 43.85 | 22.60 | 33.35 | -23.07% |
| 2019 | 40.23 | 34.80 | 45.15 | 34.55 | 43.35 | +26.38% |
| 2018 | 42.70 | 44.50 | 47.25 | 32.65 | 34.30 | -25.43% |
| 2017 | 41.42 | 44.25 | 48.50 | 36.75 | 46.00 | +5.14% |
| 2016 | 33.45 | 29.80 | 44.25 | 26.20 | 43.75 | +42.51% |
TrustCo Bank Corp NY Stock Price History — FAQ
TrustCo Bank Corp NY (TRST) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TRST's stock price history history?
The chart and table above show TrustCo Bank Corp NY's stock price history by year and by quarter, including the growth rate.