TungRay Technologies Inc. (TRSG)
NASDAQ · Industrials
TungRay Technologies Inc. Stock Price History
TungRay Technologies Inc.
Loading…
Historical daily closing price for TungRay Technologies Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for TungRay Technologies Inc. as of June 11, 2026 is 1.64.
- The all-time high TungRay Technologies Inc. stock closing price was 7.44 on April 29, 2024.
- The TungRay Technologies Inc. 52-week high stock price is 1.82, which is 11.0% above the current share price.
- The TungRay Technologies Inc. 52-week low stock price is 1.03, which is 37.2% below the current share price.
- The average TungRay Technologies Inc. stock price for the last 52 weeks is 1.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.24 | 1.12 | 1.70 | 1.07 | 1.64 | +46.82% |
| 2025 | 1.64 | 2.25 | 2.25 | 1.02 | 1.12 | -49.23% |
| 2024 | 3.34 | 4.00 | 7.44 | 2.13 | 2.20 | +39.24% |
TungRay Technologies Inc. Stock Price History — FAQ
TungRay Technologies Inc. (TRSG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see TRSG's stock price history history?
The chart and table above show TungRay Technologies Inc.'s stock price history by year and by quarter, including the growth rate.