TriMas Corporation (TRS)
NASDAQ · Consumer Cyclical
TriMas Corporation Stock Price History 2009–2025
TriMas Corporation
Loading…
Historical daily closing price for TriMas Corporation since 2007, adjusted for splits and dividends. The latest closing stock price for TriMas Corporation as of June 11, 2026 is 41.05.
- The all-time high TriMas Corporation stock closing price was 42.72 on May 8, 2026.
- The TriMas Corporation 52-week high stock price is 42.72, which is 4.1% above the current share price.
- The TriMas Corporation 52-week low stock price is 26.81, which is 34.7% below the current share price.
- The average TriMas Corporation stock price for the last 52 weeks is 35.72.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 37.25 | 36.29 | 42.72 | 33.73 | 41.05 | +15.80% |
| 2025 | 29.80 | 23.84 | 40.02 | 19.90 | 35.45 | +44.16% |
| 2024 | 25.64 | 25.71 | 28.32 | 22.97 | 24.59 | -2.92% |
| 2023 | 26.60 | 28.00 | 31.51 | 22.88 | 25.33 | -8.69% |
| 2022 | 29.11 | 36.87 | 36.87 | 22.53 | 27.74 | -25.03% |
| 2021 | 32.49 | 31.05 | 38.46 | 28.06 | 37.00 | +16.83% |
| 2020 | 25.53 | 31.15 | 32.31 | 19.39 | 31.67 | +0.83% |
| 2019 | 30.35 | 26.67 | 33.04 | 26.10 | 31.41 | +15.10% |
| 2018 | 28.29 | 27.00 | 31.55 | 22.95 | 27.29 | +2.02% |
| 2017 | 23.54 | 23.70 | 28.10 | 19.90 | 26.75 | +13.83% |
| 2016 | 18.34 | 18.19 | 24.00 | 15.20 | 23.50 | +26.01% |
TriMas Corporation Stock Price History — FAQ
TriMas Corporation (TRS) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TRS's stock price history history?
The chart and table above show TriMas Corporation's stock price history by year and by quarter, including the growth rate.