Tronox Holdings plc (TROX)
NYSE · Basic Materials
Tronox Holdings plc Stock Price History 2016–2025
Tronox Holdings plc
Loading…
Historical daily closing price for Tronox Holdings plc since 2010, adjusted for splits and dividends. The latest closing stock price for Tronox Holdings plc as of June 11, 2026 is 7.63.
- The all-time high Tronox Holdings plc stock closing price was 37.66 on May 2, 2012.
- The Tronox Holdings plc 52-week high stock price is 10.48, which is 37.3% above the current share price.
- The Tronox Holdings plc 52-week low stock price is 2.88, which is 62.3% below the current share price.
- The average Tronox Holdings plc stock price for the last 52 weeks is 5.84.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.77 | 4.27 | 10.48 | 4.27 | 7.63 | +83.09% |
| 2025 | 5.56 | 9.73 | 10.37 | 2.88 | 4.17 | -58.59% |
| 2024 | 14.78 | 13.81 | 20.29 | 9.88 | 10.07 | -28.88% |
| 2023 | 13.41 | 13.83 | 17.47 | 10.19 | 14.16 | +3.28% |
| 2022 | 16.95 | 24.29 | 25.78 | 11.14 | 13.71 | -42.95% |
| 2021 | 21.01 | 14.36 | 26.24 | 14.36 | 24.03 | +64.36% |
| 2020 | 8.73 | 11.08 | 14.69 | 4.03 | 14.62 | +28.02% |
| 2019 | 10.61 | 8.31 | 15.28 | 6.82 | 11.42 | +46.79% |
| 2018 | 16.35 | 20.94 | 21.88 | 7.05 | 7.78 | -62.07% |
| 2017 | 18.80 | 11.13 | 27.42 | 11.13 | 20.51 | +98.93% |
| 2016 | 6.96 | 4.18 | 11.77 | 3.00 | 10.31 | +163.68% |
Tronox Holdings plc Stock Price History — FAQ
Tronox Holdings plc (TROX) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TROX's stock price history history?
The chart and table above show Tronox Holdings plc's stock price history by year and by quarter, including the growth rate.