Transcat Inc. (TRNS)
NASDAQ · Industrials
Transcat Inc. Stock Price History 2010–2026
Transcat Inc.
Loading…
Historical daily closing price for Transcat Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Transcat Inc. as of June 11, 2026 is 89.30.
- The all-time high Transcat Inc. stock closing price was 144.07 on July 22, 2024.
- The Transcat Inc. 52-week high stock price is 93.24, which is 4.4% above the current share price.
- The Transcat Inc. 52-week low stock price is 52.06, which is 41.7% below the current share price.
- The average Transcat Inc. stock price for the last 52 weeks is 73.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 74.38 | 57.16 | 93.24 | 57.16 | 89.30 | +57.41% |
| 2025 | 76.97 | 106.07 | 108.26 | 52.06 | 56.73 | -46.35% |
| 2024 | 114.91 | 107.73 | 144.07 | 95.41 | 105.74 | -3.28% |
| 2023 | 90.56 | 73.00 | 114.48 | 73.00 | 109.33 | +54.27% |
| 2022 | 73.90 | 90.92 | 95.00 | 51.52 | 70.87 | -23.33% |
| 2021 | 61.01 | 34.17 | 98.80 | 33.49 | 92.43 | +166.52% |
| 2020 | 28.96 | 31.63 | 35.92 | 20.26 | 34.68 | +8.85% |
| 2019 | 25.31 | 19.47 | 33.58 | 19.24 | 31.86 | +67.51% |
| 2018 | 19.04 | 14.10 | 24.75 | 13.50 | 19.02 | +33.47% |
| 2017 | 12.53 | 10.60 | 15.05 | 10.55 | 14.25 | +31.94% |
| 2016 | 10.22 | 9.74 | 11.77 | 9.12 | 10.80 | +8.65% |
Transcat Inc. Stock Price History — FAQ
Transcat Inc. (TRNS) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TRNS's stock price history history?
The chart and table above show Transcat Inc.'s stock price history by year and by quarter, including the growth rate.