Interactive Strength Inc. (TRNR)
NASDAQ · Consumer Cyclical
Interactive Strength Inc. Stock Price History 2022–2025
Interactive Strength Inc.
Loading…
Historical daily closing price for Interactive Strength Inc. since 2023, adjusted for splits and dividends. The latest closing stock price for Interactive Strength Inc. as of June 11, 2026 is 0.59.
- The all-time high Interactive Strength Inc. stock closing price was 2832000.00 on May 19, 2023.
- The Interactive Strength Inc. 52-week high stock price is 92.00, which is 15362.2% above the current share price.
- The Interactive Strength Inc. 52-week low stock price is 0.59, which is 0.0% above the current share price.
- The average Interactive Strength Inc. stock price for the last 52 weeks is 22.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.79 | 9.00 | 11.40 | 0.59 | 0.59 | -93.06% |
| 2025 | 82.99 | 288.00 | 319.00 | 8.57 | 8.57 | -96.99% |
| 2024 | 76405.32 | 340400.00 | 352000.00 | 253.00 | 285.00 | -99.92% |
| 2023 | 908254.12 | 2644000.00 | 2832000.00 | 340000.00 | 344000.00 | — |
Interactive Strength Inc. Stock Price History — FAQ
Interactive Strength Inc. (TRNR) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TRNR's stock price history history?
The chart and table above show Interactive Strength Inc.'s stock price history by year and by quarter, including the growth rate.