Trinity Industries Inc. (TRN)
NYSE · Industrials
Trinity Industries Inc. Stock Price History 2008–2025
Trinity Industries Inc.
Loading…
Historical daily closing price for Trinity Industries Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Trinity Industries Inc. as of June 11, 2026 is 33.74.
- The all-time high Trinity Industries Inc. stock closing price was 39.45 on January 24, 2025.
- The Trinity Industries Inc. 52-week high stock price is 36.64, which is 8.6% above the current share price.
- The Trinity Industries Inc. 52-week low stock price is 23.30, which is 30.9% below the current share price.
- The average Trinity Industries Inc. stock price for the last 52 weeks is 29.34.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 31.94 | 26.95 | 36.64 | 26.58 | 33.74 | +27.61% |
| 2025 | 28.47 | 35.08 | 39.45 | 23.30 | 26.44 | -24.67% |
| 2024 | 30.85 | 26.59 | 38.37 | 23.84 | 35.10 | +32.00% |
| 2023 | 24.68 | 29.77 | 29.93 | 20.12 | 26.59 | -10.08% |
| 2022 | 27.51 | 30.44 | 35.32 | 21.35 | 29.57 | -2.09% |
| 2021 | 28.43 | 26.23 | 32.96 | 25.06 | 30.20 | +14.44% |
| 2020 | 20.54 | 22.14 | 26.62 | 14.75 | 26.39 | +19.14% |
| 2019 | 20.83 | 20.90 | 25.99 | 16.09 | 22.15 | +7.58% |
| 2018 | 24.49 | 27.17 | 28.15 | 19.40 | 20.59 | -23.65% |
| 2017 | 21.13 | 20.18 | 27.27 | 18.35 | 26.97 | +34.94% |
| 2016 | 15.54 | 17.51 | 21.05 | 11.26 | 19.99 | +15.57% |
Trinity Industries Inc. Stock Price History — FAQ
Trinity Industries Inc. (TRN) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TRN's stock price history history?
The chart and table above show Trinity Industries Inc.'s stock price history by year and by quarter, including the growth rate.