Trimble Inc. (TRMB)
NASDAQ · Technology
Trimble Inc. Stock Price History 2009–2026
Trimble Inc.
Loading…
Historical daily closing price for Trimble Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Trimble Inc. as of June 11, 2026 is 49.55.
- The all-time high Trimble Inc. stock closing price was 95.72 on August 30, 2021.
- The Trimble Inc. 52-week high stock price is 85.24, which is 72.0% above the current share price.
- The Trimble Inc. 52-week low stock price is 49.55, which is 0.0% above the current share price.
- The average Trimble Inc. stock price for the last 52 weeks is 73.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 65.79 | 78.33 | 81.55 | 49.55 | 49.55 | -36.76% |
| 2025 | 75.20 | 69.71 | 85.24 | 55.12 | 78.35 | +10.88% |
| 2024 | 59.67 | 52.45 | 75.40 | 49.30 | 70.66 | +32.82% |
| 2023 | 50.73 | 50.60 | 61.71 | 40.82 | 53.20 | +5.22% |
| 2022 | 63.91 | 86.68 | 86.68 | 48.54 | 50.56 | -42.01% |
| 2021 | 81.47 | 66.29 | 95.72 | 65.91 | 87.19 | +30.58% |
| 2020 | 45.53 | 41.94 | 66.77 | 21.32 | 66.77 | +60.16% |
| 2019 | 39.90 | 32.47 | 45.94 | 30.93 | 41.69 | +26.68% |
| 2018 | 37.68 | 41.06 | 45.08 | 30.16 | 32.91 | -19.02% |
| 2017 | 36.19 | 30.27 | 42.89 | 29.34 | 40.64 | +34.79% |
| 2016 | 25.65 | 21.59 | 30.73 | 18.79 | 30.15 | +40.56% |
Trimble Inc. Stock Price History — FAQ
Trimble Inc. (TRMB) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TRMB's stock price history history?
The chart and table above show Trimble Inc.'s stock price history by year and by quarter, including the growth rate.