Tripadvisor Inc. (TRIP)
NASDAQ
Tripadvisor Inc. Stock Price History 2009–2025
Tripadvisor Inc.
Loading…
Historical daily closing price for Tripadvisor Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for Tripadvisor Inc. as of June 11, 2026 is 11.47.
- The all-time high Tripadvisor Inc. stock closing price was 110.21 on June 27, 2014.
- The Tripadvisor Inc. 52-week high stock price is 19.14, which is 66.8% above the current share price.
- The Tripadvisor Inc. 52-week low stock price is 9.24, which is 19.5% below the current share price.
- The average Tripadvisor Inc. stock price for the last 52 weeks is 13.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.32 | 14.64 | 14.84 | 9.24 | 11.47 | -21.19% |
| 2025 | 15.44 | 14.99 | 19.14 | 10.67 | 14.56 | -1.42% |
| 2024 | 18.95 | 21.06 | 28.56 | 12.95 | 14.77 | -31.40% |
| 2023 | 18.03 | 18.31 | 25.32 | 14.29 | 21.53 | +19.74% |
| 2022 | 23.39 | 28.45 | 30.07 | 17.21 | 17.98 | -34.04% |
| 2021 | 38.56 | 28.31 | 61.03 | 24.09 | 27.26 | -5.28% |
| 2020 | 22.37 | 30.26 | 31.52 | 14.45 | 28.78 | -5.27% |
| 2019 | 44.58 | 54.22 | 60.39 | 27.91 | 30.38 | -43.68% |
| 2018 | 49.30 | 34.77 | 66.93 | 34.35 | 53.94 | +56.53% |
| 2017 | 41.36 | 47.51 | 52.92 | 30.06 | 34.46 | -25.68% |
| 2016 | 62.56 | 82.98 | 82.98 | 46.28 | 46.37 | -45.61% |
Tripadvisor Inc. Stock Price History — FAQ
Tripadvisor Inc. (TRIP) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TRIP's stock price history history?
The chart and table above show Tripadvisor Inc.'s stock price history by year and by quarter, including the growth rate.