Trinity Capital Inc. (TRIN)
NASDAQ · Financial Services
Trinity Capital Inc. Stock Price History 2020–2025
Trinity Capital Inc.
Loading…
Historical daily closing price for Trinity Capital Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Trinity Capital Inc. as of June 11, 2026 is 16.92.
- The all-time high Trinity Capital Inc. stock closing price was 20.11 on March 29, 2022.
- The Trinity Capital Inc. 52-week high stock price is 17.29, which is 2.2% above the current share price.
- The Trinity Capital Inc. 52-week low stock price is 14.04, which is 17.0% below the current share price.
- The average Trinity Capital Inc. stock price for the last 52 weeks is 15.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.86 | 15.05 | 17.29 | 14.18 | 16.92 | +15.49% |
| 2025 | 15.09 | 14.61 | 16.56 | 13.53 | 14.65 | +1.24% |
| 2024 | 14.35 | 14.53 | 15.26 | 13.11 | 14.47 | -0.41% |
| 2023 | 13.63 | 11.08 | 15.40 | 10.91 | 14.53 | +32.94% |
| 2022 | 15.14 | 17.25 | 20.11 | 10.24 | 10.93 | -37.83% |
| 2021 | 15.36 | 15.00 | 17.65 | 13.75 | 17.58 | — |
Trinity Capital Inc. Stock Price History — FAQ
Trinity Capital Inc. (TRIN) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TRIN's stock price history history?
The chart and table above show Trinity Capital Inc.'s stock price history by year and by quarter, including the growth rate.