Entrada Therapeutics Inc. (TRDA)
NASDAQ · Healthcare
Entrada Therapeutics Inc. Stock Price History 2023–2025
Entrada Therapeutics Inc.
Loading…
Historical daily closing price for Entrada Therapeutics Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Entrada Therapeutics Inc. as of June 11, 2026 is 6.01.
- The all-time high Entrada Therapeutics Inc. stock closing price was 35.00 on November 17, 2021.
- The Entrada Therapeutics Inc. 52-week high stock price is 16.03, which is 166.5% above the current share price.
- The Entrada Therapeutics Inc. 52-week low stock price is 5.02, which is 16.5% below the current share price.
- The average Entrada Therapeutics Inc. stock price for the last 52 weeks is 8.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.88 | 10.05 | 16.03 | 5.65 | 6.01 | -41.49% |
| 2025 | 8.64 | 17.46 | 18.31 | 5.02 | 10.28 | -40.54% |
| 2024 | 15.58 | 15.17 | 21.59 | 11.58 | 17.29 | +14.58% |
| 2023 | 14.43 | 13.44 | 18.01 | 9.58 | 15.09 | +11.61% |
| 2022 | 12.16 | 16.93 | 22.79 | 5.49 | 13.52 | -21.03% |
| 2021 | 24.25 | 23.95 | 35.00 | 13.70 | 17.12 | — |
Entrada Therapeutics Inc. Stock Price History — FAQ
Entrada Therapeutics Inc. (TRDA) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TRDA's stock price history history?
The chart and table above show Entrada Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.