Tejon Ranch Co. (TRC)
NYSE · Industrials
Tejon Ranch Co. Stock Price History 2009–2025
Tejon Ranch Co.
Loading…
Historical daily closing price for Tejon Ranch Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Tejon Ranch Co. as of June 11, 2026 is 19.55.
- The all-time high Tejon Ranch Co. stock closing price was 53.33 on December 28, 2006.
- The Tejon Ranch Co. 52-week high stock price is 20.48, which is 4.8% above the current share price.
- The Tejon Ranch Co. 52-week low stock price is 15.53, which is 20.6% below the current share price.
- The average Tejon Ranch Co. stock price for the last 52 weeks is 17.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.26 | 15.66 | 20.48 | 15.66 | 19.55 | +23.97% |
| 2025 | 16.45 | 15.81 | 19.27 | 15.02 | 15.77 | -0.82% |
| 2024 | 16.68 | 17.25 | 19.58 | 14.82 | 15.90 | -7.56% |
| 2023 | 17.43 | 18.85 | 20.38 | 15.26 | 17.20 | -8.70% |
| 2022 | 17.00 | 18.91 | 19.99 | 14.40 | 18.84 | -1.26% |
| 2021 | 17.20 | 14.37 | 21.31 | 14.22 | 19.08 | +32.04% |
| 2020 | 14.57 | 15.86 | 16.56 | 12.51 | 14.45 | -9.57% |
| 2019 | 17.30 | 16.77 | 19.54 | 15.91 | 15.98 | -3.62% |
| 2018 | 22.08 | 21.04 | 25.89 | 16.44 | 16.58 | -20.13% |
| 2017 | 21.05 | 24.27 | 24.45 | 18.69 | 20.76 | -15.92% |
| 2016 | 22.07 | 19.33 | 26.99 | 16.54 | 24.69 | +32.79% |
Tejon Ranch Co. Stock Price History — FAQ
Tejon Ranch Co. (TRC) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TRC's stock price history history?
The chart and table above show Tejon Ranch Co.'s stock price history by year and by quarter, including the growth rate.