ReposiTrak, Inc. (TRAK)
NYSE · Technology
ReposiTrak, Inc. Stock Price History 2011–2025
ReposiTrak, Inc.
Loading…
Historical daily closing price for ReposiTrak, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for ReposiTrak, Inc. as of June 11, 2026 is 9.91.
- The all-time high ReposiTrak, Inc. stock closing price was 24.75 on December 16, 2024.
- The ReposiTrak, Inc. 52-week high stock price is 20.85, which is 110.4% above the current share price.
- The ReposiTrak, Inc. 52-week low stock price is 7.15, which is 27.9% below the current share price.
- The average ReposiTrak, Inc. stock price for the last 52 weeks is 13.19.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.40 | 11.84 | 12.03 | 7.15 | 9.91 | -19.89% |
| 2025 | 18.23 | 22.02 | 22.91 | 12.27 | 12.37 | -44.10% |
| 2024 | 17.21 | 10.29 | 24.75 | 10.06 | 22.13 | +121.08% |
| 2023 | 8.13 | 5.08 | 11.12 | 5.08 | 10.01 | +102.22% |
| 2022 | 5.45 | 5.85 | 8.77 | 4.25 | 4.95 | -14.66% |
| 2021 | 5.76 | 4.88 | 7.66 | 4.88 | 5.80 | +21.09% |
| 2020 | 4.79 | 5.25 | 5.98 | 3.46 | 4.79 | -5.34% |
| 2019 | 6.28 | 6.49 | 8.72 | 4.35 | 5.06 | -15.24% |
| 2018 | 8.68 | 9.50 | 11.70 | 5.89 | 5.97 | -37.49% |
| 2017 | 12.40 | 12.65 | 16.45 | 9.50 | 9.55 | -24.80% |
| 2016 | 10.50 | 11.58 | 15.25 | 7.41 | 12.70 | +6.63% |
ReposiTrak, Inc. Stock Price History — FAQ
ReposiTrak, Inc. (TRAK) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TRAK's stock price history history?
The chart and table above show ReposiTrak, Inc.'s stock price history by year and by quarter, including the growth rate.