Tootsie Roll Industries, Inc. (TR)
NYSE · Consumer Defensive
Tootsie Roll Industries, Inc. Stock Price History 2008–2025
Tootsie Roll Industries, Inc.
Loading…
Historical daily closing price for Tootsie Roll Industries, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Tootsie Roll Industries, Inc. as of June 11, 2026 is 39.55.
- The all-time high Tootsie Roll Industries, Inc. stock closing price was 44.81 on April 9, 2026.
- The Tootsie Roll Industries, Inc. 52-week high stock price is 44.81, which is 13.3% above the current share price.
- The Tootsie Roll Industries, Inc. 52-week low stock price is 32.27, which is 18.4% below the current share price.
- The average Tootsie Roll Industries, Inc. stock price for the last 52 weeks is 38.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 40.05 | 34.38 | 44.81 | 34.38 | 39.55 | +11.22% |
| 2025 | 34.48 | 30.74 | 42.41 | 28.69 | 35.56 | +16.70% |
| 2024 | 29.12 | 31.62 | 32.22 | 26.28 | 30.47 | +0.18% |
| 2023 | 33.87 | 38.26 | 41.99 | 26.79 | 30.42 | -19.57% |
| 2022 | 31.95 | 31.43 | 40.92 | 28.09 | 37.82 | +21.02% |
| 2021 | 28.21 | 25.01 | 35.89 | 24.83 | 31.25 | +25.65% |
| 2020 | 27.70 | 28.23 | 31.70 | 24.35 | 24.87 | -13.01% |
| 2019 | 30.51 | 27.05 | 33.86 | 26.44 | 28.59 | +2.22% |
| 2018 | 25.96 | 29.43 | 29.91 | 23.24 | 27.97 | -5.49% |
| 2017 | 29.89 | 31.26 | 32.01 | 28.01 | 29.60 | -5.68% |
| 2016 | 28.18 | 23.70 | 32.80 | 23.31 | 31.38 | +29.61% |
Tootsie Roll Industries, Inc. Stock Price History — FAQ
Tootsie Roll Industries, Inc. (TR) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TR's stock price history history?
The chart and table above show Tootsie Roll Industries, Inc.'s stock price history by year and by quarter, including the growth rate.