Tutor Perini Corporation (TPC)
NYSE · Industrials
Tutor Perini Corporation Stock Price History 2016–2025
Tutor Perini Corporation
Loading…
Historical daily closing price for Tutor Perini Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Tutor Perini Corporation as of June 11, 2026 is 69.99.
- The all-time high Tutor Perini Corporation stock closing price was 97.31 on May 5, 2026.
- The Tutor Perini Corporation 52-week high stock price is 97.31, which is 39.0% above the current share price.
- The Tutor Perini Corporation 52-week low stock price is 41.79, which is 40.3% below the current share price.
- The average Tutor Perini Corporation stock price for the last 52 weeks is 67.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 78.37 | 69.35 | 97.31 | 67.76 | 69.99 | +4.43% |
| 2025 | 44.87 | 24.16 | 70.46 | 19.63 | 67.02 | +176.94% |
| 2024 | 19.77 | 9.04 | 33.24 | 8.08 | 24.20 | +165.93% |
| 2023 | 7.55 | 7.55 | 9.55 | 5.06 | 9.10 | +20.53% |
| 2022 | 8.87 | 12.51 | 12.79 | 5.52 | 7.55 | -38.97% |
| 2021 | 14.95 | 12.78 | 20.07 | 12.12 | 12.37 | -4.48% |
| 2020 | 11.37 | 12.27 | 14.94 | 2.91 | 12.95 | +0.70% |
| 2019 | 15.43 | 16.08 | 20.23 | 9.27 | 12.86 | -19.47% |
| 2018 | 20.22 | 25.40 | 27.50 | 15.11 | 15.97 | -37.00% |
| 2017 | 27.89 | 28.40 | 32.40 | 23.10 | 25.35 | -9.46% |
| 2016 | 20.28 | 16.38 | 29.25 | 10.68 | 28.00 | +67.26% |
Tutor Perini Corporation Stock Price History — FAQ
Tutor Perini Corporation (TPC) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TPC's stock price history history?
The chart and table above show Tutor Perini Corporation's stock price history by year and by quarter, including the growth rate.