Turning Point Brands Inc. (TPB)
NYSE · Consumer Defensive
Turning Point Brands Inc. Stock Price History 2014–2025
Turning Point Brands Inc.
Loading…
Historical daily closing price for Turning Point Brands Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Turning Point Brands Inc. as of June 11, 2026 is 81.91.
- The all-time high Turning Point Brands Inc. stock closing price was 142.98 on February 25, 2026.
- The Turning Point Brands Inc. 52-week high stock price is 142.98, which is 74.6% above the current share price.
- The Turning Point Brands Inc. 52-week low stock price is 70.59, which is 13.8% below the current share price.
- The average Turning Point Brands Inc. stock price for the last 52 weeks is 95.17.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 98.69 | 110.24 | 142.98 | 70.59 | 81.91 | -24.44% |
| 2025 | 79.93 | 60.65 | 110.86 | 54.53 | 108.40 | +80.37% |
| 2024 | 37.15 | 26.07 | 64.22 | 22.15 | 60.10 | +128.34% |
| 2023 | 22.94 | 21.66 | 26.35 | 19.84 | 26.32 | +21.68% |
| 2022 | 27.27 | 36.95 | 38.15 | 19.51 | 21.63 | -42.75% |
| 2021 | 46.11 | 43.02 | 59.00 | 35.43 | 37.78 | -15.22% |
| 2020 | 28.45 | 28.01 | 47.00 | 14.85 | 44.56 | +55.80% |
| 2019 | 37.37 | 27.46 | 54.69 | 20.55 | 28.60 | +5.07% |
| 2018 | 29.14 | 20.80 | 43.90 | 19.26 | 27.22 | +28.82% |
| 2017 | 15.83 | 12.46 | 21.13 | 12.46 | 21.13 | +72.49% |
| 2016 | 12.01 | 10.12 | 15.98 | 7.24 | 12.25 | — |
Turning Point Brands Inc. Stock Price History — FAQ
Turning Point Brands Inc. (TPB) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TPB's stock price history history?
The chart and table above show Turning Point Brands Inc.'s stock price history by year and by quarter, including the growth rate.