TowneBank (TOWN)
NASDAQ · Financial Services
TowneBank Stock Price History
TowneBank
Loading…
Historical daily closing price for TowneBank since 2006, adjusted for splits and dividends. The latest closing stock price for TowneBank as of June 11, 2026 is 34.99.
- The all-time high TowneBank stock closing price was 37.65 on February 6, 2026.
- The TowneBank 52-week high stock price is 37.65, which is 7.6% above the current share price.
- The TowneBank 52-week low stock price is 32.02, which is 8.5% below the current share price.
- The average TowneBank stock price for the last 52 weeks is 34.69.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.75 | 33.22 | 37.65 | 32.41 | 34.99 | +4.85% |
| 2025 | 34.52 | 33.22 | 37.64 | 30.40 | 33.37 | -2.03% |
| 2024 | 30.44 | 29.77 | 37.62 | 25.83 | 34.06 | +14.45% |
| 2023 | 25.89 | 30.57 | 31.44 | 21.47 | 29.76 | -3.50% |
| 2022 | 29.93 | 32.04 | 34.49 | 26.71 | 30.84 | -2.37% |
| 2021 | 30.30 | 23.12 | 33.65 | 23.12 | 31.59 | +34.54% |
| 2020 | 20.37 | 27.80 | 28.03 | 15.52 | 23.48 | -15.60% |
| 2019 | 26.98 | 24.32 | 28.90 | 23.96 | 27.82 | +16.16% |
| 2018 | 30.23 | 30.55 | 33.80 | 23.14 | 23.95 | -22.11% |
| 2017 | 31.96 | 33.00 | 34.90 | 29.00 | 30.75 | -7.52% |
| 2016 | 22.89 | 20.55 | 34.10 | 16.65 | 33.25 | +59.32% |
TowneBank Stock Price History — FAQ
TowneBank (TOWN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see TOWN's stock price history history?
The chart and table above show TowneBank's stock price history by year and by quarter, including the growth rate.