Theriva Biologics, Inc. (TOVX)
NYSE · Healthcare
Theriva Biologics, Inc. Stock Price History 2010–2011
Theriva Biologics, Inc.
Loading…
Historical daily closing price for Theriva Biologics, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Theriva Biologics, Inc. as of June 11, 2026 is 0.38.
- The all-time high Theriva Biologics, Inc. stock closing price was 197137.50 on January 9, 2007.
- The Theriva Biologics, Inc. 52-week high stock price is 0.84, which is 120.6% above the current share price.
- The Theriva Biologics, Inc. 52-week low stock price is 0.18, which is 52.7% below the current share price.
- The average Theriva Biologics, Inc. stock price for the last 52 weeks is 0.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.25 | 0.26 | 0.41 | 0.18 | 0.38 | +81.33% |
| 2025 | 0.72 | 1.65 | 1.91 | 0.18 | 0.21 | -88.00% |
| 2024 | 6.63 | 11.00 | 15.50 | 1.14 | 1.75 | -83.72% |
| 2023 | 16.45 | 13.50 | 28.25 | 9.75 | 10.75 | -4.44% |
| 2022 | 45.35 | 75.00 | 107.50 | 10.00 | 11.25 | -83.33% |
| 2021 | 139.19 | 125.00 | 292.50 | 67.50 | 67.50 | -28.95% |
| 2020 | 107.56 | 125.00 | 177.50 | 67.50 | 95.00 | -25.49% |
| 2019 | 133.82 | 147.50 | 202.50 | 97.50 | 127.50 | -8.93% |
| 2018 | 1847.93 | 4550.00 | 4987.50 | 130.00 | 140.00 | -96.86% |
| 2017 | 5995.67 | 7612.50 | 8837.50 | 3675.00 | 4462.50 | -32.89% |
| 2016 | 14787.85 | 19862.50 | 23887.50 | 6650.00 | 6650.00 | -66.81% |
Theriva Biologics, Inc. Stock Price History — FAQ
Theriva Biologics, Inc. (TOVX) stock price history over the last 2 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TOVX's stock price history history?
The chart and table above show Theriva Biologics, Inc.'s stock price history by year and by quarter, including the growth rate.