Verb Technology Company, Inc. (TONX)
NASDAQ
Verb Technology Company, Inc. Stock Price History 2017–2025
Verb Technology Company, Inc.
Loading…
Historical daily closing price for Verb Technology Company, Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Verb Technology Company, Inc. as of June 11, 2026 is 3.04.
- The all-time high Verb Technology Company, Inc. stock closing price was 360000.00 on August 5, 2015.
- The Verb Technology Company, Inc. 52-week high stock price is 22.45, which is 638.5% above the current share price.
- The Verb Technology Company, Inc. 52-week low stock price is 1.80, which is 40.8% below the current share price.
- The average Verb Technology Company, Inc. stock price for the last 52 weeks is 5.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.71 | 2.41 | 4.23 | 1.80 | 3.04 | +52.76% |
| 2025 | 6.75 | 7.45 | 22.45 | 1.99 | 1.99 | -69.57% |
| 2024 | 22.92 | 34.80 | 88.40 | 5.21 | 6.54 | -80.99% |
| 2023 | 501.84 | 1304.00 | 3104.00 | 32.00 | 34.40 | -97.38% |
| 2022 | 5001.91 | 10480.00 | 12160.00 | 864.00 | 1312.00 | -86.77% |
| 2021 | 14079.87 | 13520.00 | 25600.00 | 7888.00 | 9920.00 | -24.85% |
| 2020 | 10326.23 | 13520.00 | 16800.00 | 7632.00 | 13200.00 | +6.45% |
| 2019 | 29980.22 | 40200.00 | 136160.00 | 6096.00 | 12400.00 | -67.40% |
| 2018 | 75335.62 | 11760.00 | 324000.00 | 10200.00 | 38040.00 | +223.47% |
| 2017 | 17236.49 | 10680.00 | 44400.00 | 8640.00 | 11760.00 | +22.50% |
| 2016 | 11399.52 | 6000.00 | 21600.00 | 3000.00 | 9600.00 | +60.00% |
Verb Technology Company, Inc. Stock Price History — FAQ
Verb Technology Company, Inc. (TONX) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TONX's stock price history history?
The chart and table above show Verb Technology Company, Inc.'s stock price history by year and by quarter, including the growth rate.