The Oncology Institute Inc. (TOI)
NASDAQ · Healthcare
The Oncology Institute Inc. Stock Price History 2020–2025
The Oncology Institute Inc.
Loading…
Historical daily closing price for The Oncology Institute Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for The Oncology Institute Inc. as of June 11, 2026 is 4.59.
- The all-time high The Oncology Institute Inc. stock closing price was 11.29 on February 19, 2021.
- The The Oncology Institute Inc. 52-week high stock price is 5.07, which is 10.5% above the current share price.
- The The Oncology Institute Inc. 52-week low stock price is 2.05, which is 55.3% below the current share price.
- The average The Oncology Institute Inc. stock price for the last 52 weeks is 3.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.46 | 3.67 | 5.07 | 2.38 | 4.59 | +28.93% |
| 2025 | 2.63 | 0.29 | 4.75 | 0.29 | 3.56 | +1052.10% |
| 2024 | 0.84 | 2.30 | 2.30 | 0.13 | 0.31 | -84.85% |
| 2023 | 1.15 | 1.61 | 2.55 | 0.35 | 2.04 | +23.64% |
| 2022 | 5.67 | 9.85 | 9.89 | 0.88 | 1.65 | -83.08% |
| 2021 | 9.88 | 10.87 | 11.29 | 6.15 | 9.75 | -9.72% |
| 2020 | 10.28 | 9.70 | 10.90 | 9.70 | 10.80 | — |
The Oncology Institute Inc. Stock Price History — FAQ
The Oncology Institute Inc. (TOI) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TOI's stock price history history?
The chart and table above show The Oncology Institute Inc.'s stock price history by year and by quarter, including the growth rate.