Tsakos Energy Navigation Ltd. (TNP)
NYSE · Energy
Tsakos Energy Navigation Ltd. Stock Price History
Tsakos Energy Navigation Ltd.
Loading…
Historical daily closing price for Tsakos Energy Navigation Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Tsakos Energy Navigation Ltd. as of June 3, 2026 is 36.92.
- The all-time high Tsakos Energy Navigation Ltd. stock closing price was 189.07 on December 7, 2007.
- The Tsakos Energy Navigation Ltd. 52-week high stock price is 44.47, which is 20.4% above the current share price.
- The Tsakos Energy Navigation Ltd. 52-week low stock price is 17.57, which is 52.4% below the current share price.
- The average Tsakos Energy Navigation Ltd. stock price for the last 52 weeks is 27.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.82 | 21.89 | 44.47 | 21.71 | 36.92 | +64.67% |
| 2025 | 19.90 | 17.98 | 25.53 | 13.81 | 22.42 | +29.30% |
| 2024 | 24.63 | 22.54 | 31.38 | 16.14 | 17.34 | -21.96% |
| 2023 | 19.28 | 15.48 | 24.06 | 15.07 | 22.22 | +33.68% |
| 2022 | 12.42 | 7.72 | 19.72 | 7.10 | 16.62 | +133.85% |
| 2021 | 8.52 | 8.13 | 11.40 | 6.88 | 7.11 | -9.84% |
| 2020 | 11.26 | 22.16 | 22.16 | 7.12 | 7.88 | -62.80% |
| 2019 | 16.00 | 13.51 | 21.19 | 13.37 | 21.19 | +63.90% |
| 2018 | 16.86 | 19.78 | 19.78 | 12.78 | 12.93 | -31.97% |
| 2017 | 22.24 | 23.62 | 25.32 | 18.66 | 19.00 | -16.63% |
| 2016 | 26.22 | 37.23 | 37.23 | 19.49 | 22.80 | -40.78% |
Tsakos Energy Navigation Ltd. Stock Price History — FAQ
Tsakos Energy Navigation Ltd. (TNP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see TNP's stock price history history?
The chart and table above show Tsakos Energy Navigation Ltd.'s stock price history by year and by quarter, including the growth rate.