Travel + Leisure Co. (TNL)
NYSE · Consumer Cyclical
Travel + Leisure Co. Stock Price History 2008–2025
Travel + Leisure Co.
Loading…
Historical daily closing price for Travel + Leisure Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Travel + Leisure Co. as of June 11, 2026 is 72.20.
- The all-time high Travel + Leisure Co. stock closing price was 78.74 on April 14, 2026.
- The Travel + Leisure Co. 52-week high stock price is 78.74, which is 9.1% above the current share price.
- The Travel + Leisure Co. 52-week low stock price is 47.79, which is 33.8% below the current share price.
- The average Travel + Leisure Co. stock price for the last 52 weeks is 65.59.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 70.67 | 72.03 | 78.74 | 62.16 | 72.20 | +2.37% |
| 2025 | 56.38 | 49.91 | 72.86 | 38.78 | 70.53 | +39.80% |
| 2024 | 45.66 | 40.79 | 56.28 | 38.61 | 50.45 | +29.06% |
| 2023 | 38.77 | 35.36 | 44.20 | 32.52 | 39.09 | +7.39% |
| 2022 | 46.30 | 56.93 | 62.06 | 34.12 | 36.40 | -34.14% |
| 2021 | 56.45 | 43.34 | 66.13 | 43.34 | 55.27 | +23.21% |
| 2020 | 34.43 | 52.20 | 52.82 | 16.81 | 44.86 | -13.21% |
| 2019 | 44.35 | 36.30 | 51.91 | 34.83 | 51.69 | +44.22% |
| 2018 | 46.48 | 52.75 | 57.49 | 33.63 | 35.84 | -31.49% |
| 2017 | 43.85 | 34.29 | 52.67 | 34.28 | 52.31 | +51.72% |
| 2016 | 31.95 | 32.00 | 36.47 | 27.82 | 34.48 | +5.12% |
Travel + Leisure Co. Stock Price History — FAQ
Travel + Leisure Co. (TNL) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TNL's stock price history history?
The chart and table above show Travel + Leisure Co.'s stock price history by year and by quarter, including the growth rate.