Teekay Tankers Ltd (TNK)
NYSE · Energy
Teekay Tankers Ltd Stock Price History
Teekay Tankers Ltd
Loading…
Historical daily closing price for Teekay Tankers Ltd since 2007, adjusted for splits and dividends. The latest closing stock price for Teekay Tankers Ltd as of June 11, 2026 is 73.96.
- The all-time high Teekay Tankers Ltd stock closing price was 194.40 on May 16, 2008.
- The Teekay Tankers Ltd 52-week high stock price is 83.03, which is 12.3% above the current share price.
- The Teekay Tankers Ltd 52-week low stock price is 41.72, which is 43.6% below the current share price.
- The average Teekay Tankers Ltd stock price for the last 52 weeks is 59.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 70.95 | 51.50 | 83.03 | 51.50 | 73.96 | +38.45% |
| 2025 | 46.84 | 41.25 | 63.03 | 34.47 | 53.42 | +34.25% |
| 2024 | 56.66 | 51.38 | 73.68 | 37.18 | 39.79 | -20.37% |
| 2023 | 41.25 | 28.70 | 54.43 | 26.71 | 49.97 | +62.19% |
| 2022 | 21.41 | 11.72 | 35.02 | 10.37 | 30.81 | +182.66% |
| 2021 | 12.98 | 11.46 | 15.71 | 10.22 | 10.90 | -1.00% |
| 2020 | 15.00 | 24.63 | 25.18 | 9.35 | 11.01 | -54.07% |
| 2019 | 11.28 | 7.76 | 24.21 | 7.44 | 23.97 | +222.18% |
| 2018 | 8.96 | 11.12 | 11.12 | 7.28 | 7.44 | -33.57% |
| 2017 | 14.77 | 19.20 | 20.72 | 10.72 | 11.20 | -38.05% |
| 2016 | 26.21 | 53.76 | 53.76 | 15.84 | 18.08 | -67.15% |
Teekay Tankers Ltd Stock Price History — FAQ
Teekay Tankers Ltd (TNK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see TNK's stock price history history?
The chart and table above show Teekay Tankers Ltd's stock price history by year and by quarter, including the growth rate.