TriNet Group, Inc. (TNET)
NYSE · Industrials
TriNet Group, Inc. Stock Price History 2012–2025
TriNet Group, Inc.
Loading…
Historical daily closing price for TriNet Group, Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for TriNet Group, Inc. as of June 11, 2026 is 47.77.
- The all-time high TriNet Group, Inc. stock closing price was 133.56 on April 3, 2024.
- The TriNet Group, Inc. 52-week high stock price is 78.83, which is 65.0% above the current share price.
- The TriNet Group, Inc. 52-week low stock price is 33.85, which is 29.1% below the current share price.
- The average TriNet Group, Inc. stock price for the last 52 weeks is 56.11.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 45.09 | 57.17 | 63.59 | 33.85 | 47.77 | -19.21% |
| 2025 | 72.20 | 89.50 | 95.72 | 54.52 | 59.13 | -34.86% |
| 2024 | 105.97 | 117.86 | 133.56 | 80.31 | 90.77 | -23.68% |
| 2023 | 97.37 | 69.38 | 121.78 | 69.38 | 118.93 | +75.41% |
| 2022 | 80.54 | 96.44 | 102.77 | 61.31 | 67.80 | -28.83% |
| 2021 | 86.01 | 79.24 | 108.44 | 70.39 | 95.26 | +18.19% |
| 2020 | 60.15 | 57.17 | 82.84 | 29.57 | 80.60 | +42.38% |
| 2019 | 60.12 | 40.98 | 76.78 | 39.76 | 56.61 | +34.95% |
| 2018 | 49.80 | 43.44 | 59.91 | 39.37 | 41.95 | -5.39% |
| 2017 | 33.13 | 25.69 | 44.76 | 24.27 | 44.34 | +73.07% |
| 2016 | 19.16 | 18.78 | 26.32 | 12.28 | 25.62 | +32.40% |
TriNet Group, Inc. Stock Price History — FAQ
TriNet Group, Inc. (TNET) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TNET's stock price history history?
The chart and table above show TriNet Group, Inc.'s stock price history by year and by quarter, including the growth rate.