Tennant Company (TNC)
NYSE · Industrials
Tennant Company Stock Price History 2009–2025
Tennant Company
Loading…
Historical daily closing price for Tennant Company since 2006, adjusted for splits and dividends. The latest closing stock price for Tennant Company as of June 11, 2026 is 86.17.
- The all-time high Tennant Company stock closing price was 122.92 on April 1, 2024.
- The Tennant Company 52-week high stock price is 87.49, which is 1.5% above the current share price.
- The Tennant Company 52-week low stock price is 60.91, which is 29.3% below the current share price.
- The average Tennant Company stock price for the last 52 weeks is 77.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 76.70 | 73.96 | 87.49 | 60.91 | 86.17 | +16.91% |
| 2025 | 79.12 | 81.09 | 89.16 | 68.18 | 73.70 | -9.60% |
| 2024 | 98.84 | 91.52 | 122.92 | 80.27 | 81.53 | -12.04% |
| 2023 | 76.44 | 62.13 | 92.78 | 62.13 | 92.69 | +50.54% |
| 2022 | 66.77 | 81.28 | 85.25 | 55.36 | 61.57 | -24.03% |
| 2021 | 78.23 | 69.53 | 85.73 | 67.75 | 81.04 | +15.49% |
| 2020 | 66.54 | 78.49 | 86.28 | 48.91 | 70.17 | -9.95% |
| 2019 | 66.18 | 52.74 | 79.23 | 51.19 | 77.92 | +49.53% |
| 2018 | 70.38 | 74.35 | 83.45 | 49.34 | 52.11 | -28.27% |
| 2017 | 69.14 | 72.60 | 76.30 | 60.40 | 72.65 | +2.04% |
| 2016 | 59.01 | 53.95 | 76.50 | 46.54 | 71.20 | +26.56% |
Tennant Company Stock Price History — FAQ
Tennant Company (TNC) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TNC's stock price history history?
The chart and table above show Tennant Company's stock price history by year and by quarter, including the growth rate.