T-Mobile US, Inc. (TMUS)
NASDAQ · Communication Services
T-Mobile US, Inc. Stock Price History 2008–2025
T-Mobile US, Inc.
Loading…
Historical daily closing price for T-Mobile US, Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for T-Mobile US, Inc. as of June 11, 2026 is 188.39.
- The all-time high T-Mobile US, Inc. stock closing price was 272.83 on March 3, 2025.
- The T-Mobile US, Inc. 52-week high stock price is 259.01, which is 37.5% above the current share price.
- The T-Mobile US, Inc. 52-week low stock price is 177.02, which is 6.0% below the current share price.
- The average T-Mobile US, Inc. stock price for the last 52 weeks is 214.80.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 199.05 | 199.58 | 221.98 | 177.02 | 188.39 | -7.22% |
| 2025 | 235.94 | 219.53 | 272.83 | 195.16 | 203.04 | -8.01% |
| 2024 | 187.70 | 161.91 | 246.94 | 159.79 | 220.73 | +37.67% |
| 2023 | 142.93 | 139.04 | 160.44 | 126.55 | 160.33 | +14.52% |
| 2022 | 133.52 | 114.43 | 152.41 | 101.62 | 140.00 | +20.71% |
| 2021 | 130.23 | 132.43 | 149.41 | 106.72 | 115.98 | -13.99% |
| 2020 | 103.89 | 78.59 | 134.85 | 74.32 | 134.85 | +71.96% |
| 2019 | 75.39 | 65.26 | 84.25 | 65.02 | 78.42 | +23.28% |
| 2018 | 63.27 | 64.04 | 70.49 | 55.58 | 63.61 | +0.16% |
| 2017 | 62.59 | 58.32 | 68.32 | 55.36 | 63.51 | +10.43% |
| 2016 | 44.29 | 38.95 | 58.55 | 33.89 | 57.51 | +47.01% |
T-Mobile US Inc. Stock Price History — FAQ
T-Mobile US Inc. (TMUS) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TMUS's stock price history history?
The chart and table above show T-Mobile US Inc.'s stock price history by year and by quarter, including the growth rate.