Trilogy Metals Inc. (TMQ)
NYSE · Basic Materials
Trilogy Metals Inc. Stock Price History 2020–2025
Trilogy Metals Inc.
Loading…
Historical daily closing price for Trilogy Metals Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Trilogy Metals Inc. as of June 11, 2026 is 3.67.
- The all-time high Trilogy Metals Inc. stock closing price was 10.60 on October 14, 2025.
- The Trilogy Metals Inc. 52-week high stock price is 10.60, which is 189.2% above the current share price.
- The Trilogy Metals Inc. 52-week low stock price is 1.25, which is 65.9% below the current share price.
- The average Trilogy Metals Inc. stock price for the last 52 weeks is 3.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.41 | 4.59 | 6.89 | 3.22 | 3.67 | -14.97% |
| 2025 | 2.34 | 1.19 | 10.60 | 1.08 | 4.31 | +271.55% |
| 2024 | 0.60 | 0.43 | 1.35 | 0.37 | 1.16 | +169.77% |
| 2023 | 0.53 | 0.57 | 0.81 | 0.40 | 0.43 | -21.82% |
| 2022 | 0.89 | 1.70 | 1.70 | 0.52 | 0.55 | -66.67% |
| 2021 | 2.15 | 2.01 | 3.01 | 1.48 | 1.65 | -17.50% |
| 2020 | 1.85 | 2.61 | 2.61 | 1.08 | 2.00 | -23.08% |
| 2019 | 2.20 | 1.80 | 3.11 | 1.52 | 2.60 | +50.29% |
| 2018 | 1.65 | 1.18 | 2.33 | 1.14 | 1.73 | +58.72% |
| 2017 | 0.78 | 0.51 | 1.32 | 0.45 | 1.09 | +113.73% |
| 2016 | 0.48 | 0.28 | 0.82 | 0.16 | 0.51 | +82.14% |
Trilogy Metals Inc. Stock Price History — FAQ
Trilogy Metals Inc. (TMQ) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TMQ's stock price history history?
The chart and table above show Trilogy Metals Inc.'s stock price history by year and by quarter, including the growth rate.