Tompkins Financial Corporation (TMP)
NYSE · Financial Services
Tompkins Financial Corporation Stock Price History 2020–2025
Tompkins Financial Corporation
Loading…
Historical daily closing price for Tompkins Financial Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Tompkins Financial Corporation as of June 11, 2026 is 89.99.
- The all-time high Tompkins Financial Corporation stock closing price was 96.00 on January 4, 2017.
- The Tompkins Financial Corporation 52-week high stock price is 90.23, which is 0.3% above the current share price.
- The Tompkins Financial Corporation 52-week low stock price is 59.81, which is 33.5% below the current share price.
- The average Tompkins Financial Corporation stock price for the last 52 weeks is 73.27.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 80.91 | 72.51 | 90.23 | 72.51 | 89.99 | +24.09% |
| 2025 | 65.89 | 66.75 | 77.00 | 55.65 | 72.52 | +6.91% |
| 2024 | 55.90 | 59.28 | 78.15 | 43.51 | 67.83 | +12.62% |
| 2023 | 59.85 | 77.08 | 79.14 | 47.33 | 60.23 | -22.36% |
| 2022 | 77.26 | 84.10 | 86.30 | 68.90 | 77.58 | -7.18% |
| 2021 | 79.73 | 69.19 | 92.36 | 66.87 | 83.58 | +18.39% |
| 2020 | 68.67 | 91.39 | 92.88 | 54.65 | 70.60 | -22.84% |
| 2019 | 80.89 | 75.73 | 91.50 | 73.00 | 91.50 | +21.98% |
| 2018 | 81.40 | 81.14 | 91.14 | 69.67 | 75.01 | -7.79% |
| 2017 | 82.75 | 95.25 | 96.00 | 72.20 | 81.35 | -13.95% |
| 2016 | 69.54 | 54.81 | 95.84 | 51.47 | 94.54 | +68.34% |
Tompkins Financial Corporation Stock Price History — FAQ
Tompkins Financial Corporation (TMP) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TMP's stock price history history?
The chart and table above show Tompkins Financial Corporation's stock price history by year and by quarter, including the growth rate.