Thermo Fisher Scientific Inc. Stock Price History 2007–2025

Stock Price History Stock Splits Market Cap

Thermo Fisher Scientific Inc.

Loading…

Historical daily closing price for Thermo Fisher Scientific Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Thermo Fisher Scientific Inc. as of June 11, 2026 is 479.84.

The all-time high Thermo Fisher Scientific Inc. stock closing price was 667.24 on December 31, 2021.
The Thermo Fisher Scientific Inc. 52-week high stock price is 639.45, which is 33.3% above the current share price.
The Thermo Fisher Scientific Inc. 52-week low stock price is 390.26, which is 18.7% below the current share price.
The average Thermo Fisher Scientific Inc. stock price for the last 52 weeks is 509.21.

Annual Close Price

YEAR-END CLOSE · USD

ANNUAL % CHANGE · %

Year	Average	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	514.22	592.51	639.45	438.34	479.84	-17.19%
2025	497.60	522.57	606.74	390.26	579.45	+11.38%
2024	569.02	544.15	624.21	501.29	520.23	-1.99%
2023	529.87	553.18	604.82	431.41	530.79	-3.61%
2022	553.55	644.92	644.92	484.71	550.69	-17.47%
2021	531.45	471.82	667.24	439.85	667.24	+43.25%
2020	383.86	326.37	527.66	255.30	465.78	+43.37%
2019	278.83	219.42	328.04	212.17	324.87	+45.17%
2018	221.77	192.98	251.98	192.98	223.79	+17.86%
2017	173.45	143.67	200.37	140.98	189.88	+34.57%
2016	145.92	138.75	159.56	121.94	141.10	-0.53%

Thermo Fisher Scientific Inc. Stock Price History — FAQ

Thermo Fisher Scientific Inc. (TMO) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.

Where can I see TMO's stock price history history?

The chart and table above show Thermo Fisher Scientific Inc.'s stock price history by year and by quarter, including the growth rate.