Taylor Morrison Home Corporation (TMHC)
NYSE · Consumer Cyclical
Taylor Morrison Home Corporation Stock Price History 2016–2025
Taylor Morrison Home Corporation
Loading…
Historical daily closing price for Taylor Morrison Home Corporation since 2013, adjusted for splits and dividends. The latest closing stock price for Taylor Morrison Home Corporation as of June 11, 2026 is 71.58.
- The all-time high Taylor Morrison Home Corporation stock closing price was 74.80 on November 25, 2024.
- The Taylor Morrison Home Corporation 52-week high stock price is 71.90, which is 0.4% above the current share price.
- The Taylor Morrison Home Corporation 52-week low stock price is 54.79, which is 23.5% below the current share price.
- The average Taylor Morrison Home Corporation stock price for the last 52 weeks is 62.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 62.06 | 58.83 | 71.64 | 54.79 | 71.58 | +21.60% |
| 2025 | 61.85 | 60.55 | 71.90 | 53.93 | 58.87 | -3.82% |
| 2024 | 61.22 | 52.71 | 74.80 | 50.66 | 61.21 | +14.73% |
| 2023 | 42.51 | 31.24 | 54.22 | 31.24 | 53.35 | +75.78% |
| 2022 | 27.67 | 33.76 | 34.28 | 20.69 | 30.35 | -13.19% |
| 2021 | 28.88 | 24.84 | 34.97 | 22.94 | 34.96 | +36.30% |
| 2020 | 21.62 | 21.99 | 28.30 | 7.05 | 25.65 | +17.34% |
| 2019 | 21.25 | 16.48 | 27.68 | 16.13 | 21.86 | +37.48% |
| 2018 | 20.82 | 24.95 | 28.41 | 14.88 | 15.90 | -35.02% |
| 2017 | 22.18 | 19.40 | 24.57 | 18.65 | 24.47 | +27.05% |
| 2016 | 15.92 | 15.73 | 20.98 | 11.30 | 19.26 | +20.38% |
Taylor Morrison Home Corporation Stock Price History — FAQ
Taylor Morrison Home Corporation (TMHC) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TMHC's stock price history history?
The chart and table above show Taylor Morrison Home Corporation's stock price history by year and by quarter, including the growth rate.