Tmd Energy Ltd (TMDE)
NYSE · Energy
Tmd Energy Ltd Stock Price History
Tmd Energy Ltd
Loading…
Historical daily closing price for Tmd Energy Ltd since 2025, adjusted for splits and dividends. The latest closing stock price for Tmd Energy Ltd as of June 11, 2026 is 1.30.
- The all-time high Tmd Energy Ltd stock closing price was 5.78 on April 23, 2025.
- The Tmd Energy Ltd 52-week high stock price is 4.04, which is 209.6% above the current share price.
- The Tmd Energy Ltd 52-week low stock price is 0.41, which is 68.6% below the current share price.
- The average Tmd Energy Ltd stock price for the last 52 weeks is 1.00.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.13 | 0.44 | 4.04 | 0.44 | 1.30 | +207.06% |
| 2025 | 1.01 | 3.63 | 5.78 | 0.41 | 0.43 | — |
Tmd Energy Ltd Stock Price History — FAQ
Tmd Energy Ltd (TMDE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see TMDE's stock price history history?
The chart and table above show Tmd Energy Ltd's stock price history by year and by quarter, including the growth rate.