TMC the metals company Inc. (TMC)
NASDAQ · Basic Materials
TMC the metals company Inc. Stock Price History
TMC the metals company Inc.
Loading…
Historical daily closing price for TMC the metals company Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for TMC the metals company Inc. as of June 11, 2026 is 4.88.
- The all-time high TMC the metals company Inc. stock closing price was 12.45 on September 13, 2021.
- The TMC the metals company Inc. 52-week high stock price is 10.69, which is 119.1% above the current share price.
- The TMC the metals company Inc. 52-week low stock price is 4.10, which is 16.0% below the current share price.
- The average TMC the metals company Inc. stock price for the last 52 weeks is 6.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.93 | 6.78 | 9.44 | 4.10 | 4.88 | -20.91% |
| 2025 | 4.69 | 1.20 | 10.69 | 1.05 | 6.17 | +450.89% |
| 2024 | 1.24 | 1.07 | 1.87 | 0.73 | 1.12 | +1.82% |
| 2023 | 1.08 | 0.73 | 2.85 | 0.66 | 1.10 | +42.86% |
| 2022 | 1.28 | 1.96 | 3.19 | 0.55 | 0.77 | -62.98% |
| 2021 | 3.98 | 9.41 | 12.45 | 1.72 | 2.08 | — |
TMC the metals company Inc. Stock Price History — FAQ
TMC the metals company Inc. (TMC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see TMC's stock price history history?
The chart and table above show TMC the metals company Inc.'s stock price history by year and by quarter, including the growth rate.