Tilly's Inc. (TLYS)
NYSE · Consumer Cyclical
Tilly's Inc. Stock Price History 2011–2026
Tilly's Inc.
Loading…
Historical daily closing price for Tilly's Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Tilly's Inc. as of June 11, 2026 is 5.50.
- The all-time high Tilly's Inc. stock closing price was 25.14 on September 4, 2018.
- The Tilly's Inc. 52-week high stock price is 5.50, which is 0.0% above the current share price.
- The Tilly's Inc. 52-week low stock price is 1.13, which is 79.5% below the current share price.
- The average Tilly's Inc. stock price for the last 52 weeks is 2.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.15 | 2.02 | 5.50 | 1.35 | 5.50 | +176.38% |
| 2025 | 2.09 | 4.56 | 4.56 | 0.69 | 1.99 | -53.18% |
| 2024 | 5.57 | 7.53 | 7.73 | 3.23 | 4.25 | -43.63% |
| 2023 | 7.99 | 9.15 | 9.27 | 6.29 | 7.54 | -16.69% |
| 2022 | 9.24 | 16.25 | 16.44 | 6.82 | 9.05 | -43.82% |
| 2021 | 13.64 | 8.25 | 17.47 | 8.25 | 16.11 | +97.43% |
| 2020 | 6.59 | 12.07 | 12.09 | 3.61 | 8.16 | -33.39% |
| 2019 | 10.33 | 11.04 | 13.00 | 7.63 | 12.25 | +12.80% |
| 2018 | 14.56 | 14.56 | 25.14 | 10.30 | 10.86 | -26.42% |
| 2017 | 11.17 | 13.69 | 16.50 | 8.11 | 14.76 | +11.90% |
| 2016 | 7.87 | 6.50 | 15.11 | 5.55 | 13.19 | +98.94% |
Tilly's Inc. Stock Price History — FAQ
Tilly's Inc. (TLYS) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TLYS's stock price history history?
The chart and table above show Tilly's Inc.'s stock price history by year and by quarter, including the growth rate.