Teekay Corporation Ltd. (TK)
NYSE · Energy
Teekay Corporation Ltd. Stock Price History
Teekay Corporation Ltd.
Loading…
Historical daily closing price for Teekay Corporation Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Teekay Corporation Ltd. as of June 11, 2026 is 12.13.
- The all-time high Teekay Corporation Ltd. stock closing price was 67.12 on October 3, 2014.
- The Teekay Corporation Ltd. 52-week high stock price is 14.15, which is 16.7% above the current share price.
- The Teekay Corporation Ltd. 52-week low stock price is 7.20, which is 40.6% below the current share price.
- The average Teekay Corporation Ltd. stock price for the last 52 weeks is 10.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.80 | 8.82 | 14.15 | 8.74 | 12.13 | +34.27% |
| 2025 | 7.97 | 7.16 | 10.49 | 5.85 | 9.03 | +30.30% |
| 2024 | 8.07 | 7.27 | 9.92 | 6.12 | 6.93 | -3.08% |
| 2023 | 6.12 | 4.45 | 7.80 | 4.26 | 7.15 | +57.49% |
| 2022 | 3.50 | 3.29 | 4.60 | 2.60 | 4.54 | +44.59% |
| 2021 | 3.30 | 2.37 | 4.10 | 2.36 | 3.14 | +46.05% |
| 2020 | 2.84 | 5.26 | 5.26 | 1.72 | 2.15 | -59.59% |
| 2019 | 4.15 | 3.45 | 5.67 | 2.82 | 5.32 | +59.28% |
| 2018 | 7.34 | 9.82 | 10.74 | 3.32 | 3.34 | -64.16% |
| 2017 | 8.61 | 8.62 | 11.37 | 5.26 | 9.32 | +16.06% |
| 2016 | 7.90 | 10.18 | 11.43 | 4.92 | 8.03 | -18.64% |
Teekay Corporation Ltd. Stock Price History — FAQ
Teekay Corporation Ltd. (TK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see TK's stock price history history?
The chart and table above show Teekay Corporation Ltd.'s stock price history by year and by quarter, including the growth rate.