The TJX Companies, Inc. (TJX)
NYSE · Consumer Cyclical
The TJX Companies, Inc. Stock Price History 2008–2026
The TJX Companies, Inc.
Loading…
Historical daily closing price for The TJX Companies, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for The TJX Companies, Inc. as of June 11, 2026 is 169.28.
- The all-time high The TJX Companies, Inc. stock closing price was 169.28 on June 11, 2026.
- The The TJX Companies, Inc. 52-week high stock price is 169.28, which is 0.0% above the current share price.
- The The TJX Companies, Inc. 52-week low stock price is 121.35, which is 28.3% below the current share price.
- The average The TJX Companies, Inc. stock price for the last 52 weeks is 146.59.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 156.45 | 154.28 | 169.28 | 147.03 | 169.28 | +10.20% |
| 2025 | 132.46 | 121.15 | 157.29 | 112.81 | 153.61 | +27.15% |
| 2024 | 108.08 | 93.28 | 127.20 | 91.70 | 120.81 | +28.78% |
| 2023 | 83.87 | 79.01 | 93.81 | 73.54 | 93.81 | +17.85% |
| 2022 | 66.04 | 75.55 | 81.03 | 54.99 | 79.60 | +4.85% |
| 2021 | 68.59 | 66.81 | 75.92 | 62.55 | 75.92 | +11.17% |
| 2020 | 55.63 | 61.70 | 68.40 | 36.76 | 68.29 | +11.84% |
| 2019 | 54.21 | 44.66 | 61.17 | 44.19 | 61.06 | +36.48% |
| 2018 | 46.38 | 38.34 | 56.13 | 37.18 | 44.74 | +17.03% |
| 2017 | 37.02 | 37.73 | 40.36 | 33.45 | 38.23 | +1.77% |
| 2016 | 37.86 | 35.41 | 41.44 | 33.47 | 37.56 | +5.95% |
TJX Companies Inc. Stock Price History — FAQ
TJX Companies Inc. (TJX) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TJX's stock price history history?
The chart and table above show TJX Companies Inc.'s stock price history by year and by quarter, including the growth rate.