Tivic Health Systems Inc. (TIVC)
NASDAQ · Healthcare
Tivic Health Systems Inc. Stock Price History
Tivic Health Systems Inc.
Loading…
Historical daily closing price for Tivic Health Systems Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Tivic Health Systems Inc. as of June 9, 2026 is 0.74.
- The all-time high Tivic Health Systems Inc. stock closing price was 9486.00 on November 16, 2021.
- The Tivic Health Systems Inc. 52-week high stock price is 4.38, which is 491.9% above the current share price.
- The Tivic Health Systems Inc. 52-week low stock price is 0.64, which is 12.8% below the current share price.
- The average Tivic Health Systems Inc. stock price for the last 52 weeks is 2.11.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.99 | 1.42 | 1.44 | 0.64 | 0.74 | -48.97% |
| 2025 | 3.75 | 5.83 | 12.82 | 1.45 | 1.45 | -75.35% |
| 2024 | 11.45 | 30.77 | 31.28 | 3.42 | 5.88 | -80.78% |
| 2023 | 252.98 | 1113.50 | 1414.40 | 19.89 | 30.60 | -97.19% |
| 2022 | 2957.23 | 6885.00 | 6885.00 | 1038.70 | 1088.00 | -83.51% |
| 2021 | 7334.53 | 8823.00 | 9486.00 | 5933.00 | 6596.00 | — |
Tivic Health Systems Inc. Stock Price History — FAQ
Tivic Health Systems Inc. (TIVC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see TIVC's stock price history history?
The chart and table above show Tivic Health Systems Inc.'s stock price history by year and by quarter, including the growth rate.