Tiptree Inc. (TIPT)
NASDAQ · Financial Services
Tiptree Inc. Stock Price History 2012–2025
Tiptree Inc.
Loading…
Historical daily closing price for Tiptree Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Tiptree Inc. as of June 11, 2026 is 18.07.
- The all-time high Tiptree Inc. stock closing price was 25.49 on September 12, 2025.
- The Tiptree Inc. 52-week high stock price is 25.49, which is 41.1% above the current share price.
- The Tiptree Inc. 52-week low stock price is 15.73, which is 12.9% below the current share price.
- The average Tiptree Inc. stock price for the last 52 weeks is 19.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 17.16 | 18.04 | 18.24 | 15.73 | 18.07 | -1.12% |
| 2025 | 21.00 | 20.37 | 25.49 | 17.16 | 18.27 | -12.42% |
| 2024 | 18.55 | 18.73 | 22.95 | 15.57 | 20.86 | +10.02% |
| 2023 | 15.59 | 14.12 | 19.25 | 12.40 | 18.96 | +36.99% |
| 2022 | 12.09 | 14.05 | 14.89 | 9.97 | 13.84 | +0.07% |
| 2021 | 10.08 | 4.94 | 16.45 | 4.86 | 13.83 | +175.50% |
| 2020 | 5.79 | 8.12 | 8.12 | 4.49 | 5.02 | -38.33% |
| 2019 | 6.65 | 5.63 | 8.27 | 5.50 | 8.14 | +45.62% |
| 2018 | 6.24 | 6.05 | 7.05 | 5.02 | 5.59 | -6.05% |
| 2017 | 6.60 | 6.30 | 7.45 | 5.80 | 5.95 | -3.25% |
| 2016 | 5.76 | 5.67 | 7.05 | 4.94 | 6.15 | +0.16% |
Tiptree Inc. Stock Price History — FAQ
Tiptree Inc. (TIPT) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TIPT's stock price history history?
The chart and table above show Tiptree Inc.'s stock price history by year and by quarter, including the growth rate.