Instil Bio, Inc. (TIL)
NASDAQ · Healthcare
Instil Bio, Inc. Stock Price History 2020–2021
Instil Bio, Inc.
Loading…
Historical daily closing price for Instil Bio, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Instil Bio, Inc. as of June 11, 2026 is 7.99.
- The all-time high Instil Bio, Inc. stock closing price was 541.20 on March 26, 2021.
- The Instil Bio, Inc. 52-week high stock price is 37.51, which is 369.4% above the current share price.
- The Instil Bio, Inc. 52-week low stock price is 6.66, which is 16.6% below the current share price.
- The average Instil Bio, Inc. stock price for the last 52 weeks is 15.28.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.14 | 11.27 | 12.29 | 6.66 | 7.99 | -27.36% |
| 2025 | 20.45 | 21.62 | 37.56 | 10.38 | 11.00 | -42.38% |
| 2024 | 19.08 | 7.77 | 84.52 | 7.38 | 19.09 | +150.52% |
| 2023 | 11.06 | 12.00 | 18.14 | 6.32 | 7.62 | -39.52% |
| 2022 | 134.29 | 362.00 | 362.00 | 9.60 | 12.60 | -96.32% |
| 2021 | 382.89 | 528.80 | 541.20 | 301.00 | 342.20 | — |
Instil Bio, Inc. Stock Price History — FAQ
Instil Bio, Inc. (TIL) stock price history over the last 2 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TIL's stock price history history?
The chart and table above show Instil Bio, Inc.'s stock price history by year and by quarter, including the growth rate.