Target Hospitality Corp. (TH)
NASDAQ · Industrials
Target Hospitality Corp. Stock Price History 2017–2025
Target Hospitality Corp.
Loading…
Historical daily closing price for Target Hospitality Corp. since 2018, adjusted for splits and dividends. The latest closing stock price for Target Hospitality Corp. as of June 11, 2026 is 17.15.
- The all-time high Target Hospitality Corp. stock closing price was 18.66 on May 15, 2026.
- The Target Hospitality Corp. 52-week high stock price is 18.66, which is 8.8% above the current share price.
- The Target Hospitality Corp. 52-week low stock price is 6.22, which is 63.7% below the current share price.
- The average Target Hospitality Corp. stock price for the last 52 weeks is 9.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.55 | 8.10 | 18.66 | 6.54 | 17.15 | +114.11% |
| 2025 | 7.70 | 9.69 | 10.86 | 5.05 | 8.01 | -17.12% |
| 2024 | 9.38 | 9.82 | 11.67 | 7.20 | 9.66 | -0.67% |
| 2023 | 14.07 | 14.85 | 18.00 | 9.04 | 9.73 | -35.73% |
| 2022 | 9.08 | 3.77 | 16.41 | 2.88 | 15.14 | +325.28% |
| 2021 | 3.19 | 1.62 | 4.95 | 1.55 | 3.56 | +125.32% |
| 2020 | 2.24 | 4.81 | 5.64 | 0.83 | 1.58 | -68.40% |
| 2019 | 8.23 | 10.08 | 10.83 | 4.00 | 5.00 | -50.40% |
| 2018 | 9.85 | 9.85 | 10.14 | 9.60 | 10.08 | — |
Target Hospitality Corp. Stock Price History — FAQ
Target Hospitality Corp. (TH) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TH's stock price history history?
The chart and table above show Target Hospitality Corp.'s stock price history by year and by quarter, including the growth rate.